QCCOQC Holdings Inc06/09/2025
LAST:

 1.980		CHANGE:
 0.01		OPEN:
1.970		HIGH:
1.980		ASK:
0.000		VOLUME:
1,100
CHANGE(%):
0.51		PREV:
1.970		LOW:
1.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/251.9701.9801.9701.9801,1000
06/06/251.9801.9801.9701.9706,6000
06/05/251.9751.9751.9701.9702000
06/04/251.9701.9701.9701.9704000
06/03/251.9851.9851.9751.9807,9000
06/02/251.9901.9901.9851.9851,2000
05/30/251.9801.9801.9801.98000
05/29/251.9801.9851.9801.980125,4000
05/28/251.9801.9901.9801.9908,3000
05/27/251.9881.9901.9801.9808,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59