EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, PHLLF: Petershill Partners Plc.

05 Nov 2025
LAST:

4.015

CHANGE:
 0.02		OPEN:
4.015		HIGH:
4.015		ASK:
0.000		VOLUME:
600
CHG(%):
0.38		PREV:
4.000		LOW:
4.015		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 254.0154.0154.0154.015600
29 Oct 254.0004.0004.0004.000200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.000.3%
MA10:3.6310.7%
MA20:3.4018.1%
STO9:86.16 
STO14:90.02 
RSI14:61.29 
WPR14:-9.98 
MTM14:0.68
ROC14:0.20 
ATR:0.24 
Week High:4.020.0%
Week Low:4.000.4%
Month High:4.143.1%
Month Low:3.85