OTRKPOntrak Inc 9.50% Series A06/13/2025
LAST:

 0.2215		CHANGE:
 0.00		OPEN:
0.2215		HIGH:
0.2215		ASK:
0.0000		VOLUME:
200
CHANGE(%):
0.00		PREV:
0.2215		LOW:
0.2215		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.22150.22150.22150.22152000
06/12/250.22150.22150.22150.22158,3000
06/11/250.23070.23070.23070.23076,1000
06/10/250.24000.24000.24000.240000
06/09/250.22600.24000.22600.24001,4000
06/06/250.22120.22120.22120.221200
06/05/250.22120.22120.22120.22121,6000
06/04/250.22120.22680.22120.22683000
06/03/250.22110.22110.22100.22111,5000
06/02/250.22110.23430.22110.23431,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59