ORAAFAura Minerals Inc06/13/2025
LAST:

 27.11		CHANGE:
 1.27		OPEN:
26.75		HIGH:
27.11		ASK:
0.00		VOLUME:
8,300
CHANGE(%):
4.91		PREV:
25.84		LOW:
26.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.7527.1126.7527.118,3000
06/12/2525.8425.8425.8425.8400
06/11/2525.3325.8425.3325.845000
06/10/2524.3824.7824.3824.783,4000
06/09/2524.7124.8724.7124.877000
06/06/2524.7524.7524.2424.242000
06/05/2525.6025.6025.3925.411,0000
06/04/2525.7025.7025.3825.501,2000
06/03/2524.5225.5124.5225.515000
06/02/2523.7124.7522.7524.757000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59