NRGOFPinnacle Silver & Gold Corp06/12/2025
LAST:

 0.0370		CHANGE:
 0.01		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
100
CHANGE(%):
36.53		PREV:
0.0271		LOW:
0.0370		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.03700.03700.03700.03701000
06/11/250.02710.02710.02710.027100
06/10/250.02710.02710.02710.027100
06/09/250.02710.02710.02710.02711,6000
06/03/250.03140.03150.02700.02705,6000
06/02/250.06060.06060.02730.02732,5000
05/30/250.02060.09500.02060.095048,4000
05/29/250.02400.02400.02400.024000
05/28/250.02400.02400.02400.024000
05/27/250.03000.03000.02400.02407000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59