MRLWFMarlowe Plc06/24/2025
LAST:

 6.040		CHANGE:
 0.04		OPEN:
6.040		HIGH:
6.040		ASK:
0.000		VOLUME:
100
CHANGE(%):
0.67		PREV:
6.000		LOW:
6.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.0406.0406.0406.0401000
06/17/256.0006.0006.0006.0008000
06/16/256.0606.0606.0606.06000
06/13/256.0606.0606.0006.0606000
06/12/256.1006.1006.1006.10000
06/11/256.0606.1006.0606.1007000
06/10/256.0006.0006.0006.0001000
06/09/255.8005.8005.8005.80020,0000
06/06/255.8855.8855.8855.88500
06/05/255.8855.8865.8855.8854000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI43,0895071.19
SP5006,092671.11
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06