MEDADMedaro Mining Corp06/06/2025
LAST:

 0.0843		CHANGE:
 0.02		OPEN:
0.0843		HIGH:
0.0843		ASK:
0.0000		VOLUME:
1,600
CHANGE(%):
29.69		PREV:
0.0650		LOW:
0.0843		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/250.08430.08430.08430.08431,6000
06/05/250.06500.06500.06500.06501,6000
06/04/250.06500.06500.06500.065000
06/03/250.07150.07150.06500.06501,4000
06/02/250.07500.07500.07500.075019,6000
05/30/250.06000.07500.06000.074024,3000
05/29/250.08450.08450.08450.084500
05/28/250.05000.08450.05000.084523,6000
05/27/250.09720.09720.07570.07571,2000
05/26/250.10660.10660.10660.106600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48