LUXFDLuxxfolio Hldgs Inc04/17/25 16:13
LAST:

 0.1247		CHANGE:
 0.08		OPEN:
0.1247		HIGH:
0.1247		ASK:
0.0000		VOLUME:
100
CHANGE(%):
37.62		PREV:
0.1999		LOW:
0.1247		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/250.12470.12470.12470.12471000
04/16/250.19990.19990.19990.199900
04/15/250.19990.19990.19990.199900
04/14/250.19990.19990.19990.19995000
04/09/250.13000.13000.13000.13005000
04/07/250.06640.06640.06640.06645,0000
04/04/250.13000.13000.12040.121517,0000
04/03/250.12960.12960.12960.12968000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48