KATXDGolkor Inc06/13/2025
LAST:

 1.010		CHANGE:
 0.19		OPEN:
1.010		HIGH:
1.010		ASK:
0.000		VOLUME:
200
CHANGE(%):
15.83		PREV:
1.200		LOW:
1.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.0101.0101.0101.0102000
06/12/251.2001.2001.2001.20000
06/11/251.2001.2001.2001.20000
06/10/251.2001.2001.2001.20000
06/09/251.2001.2001.2001.2003000
06/06/251.1501.1501.1501.15000
06/05/251.1501.1501.1501.1507000
05/29/251.2101.2101.1001.1002,2000
05/28/251.0501.0501.0501.05000
05/27/251.0501.0501.0201.0503,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09