KANTKineta Inc06/13/2025
LAST:

 0.2701		CHANGE:
 0.02		OPEN:
0.2821		HIGH:
0.2821		ASK:
0.0000		VOLUME:
6,600
CHANGE(%):
6.86		PREV:
0.2900		LOW:
0.2700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.28210.28210.27000.27016,6000
06/12/250.28000.29130.28000.290021,8000
06/11/250.28370.29590.28370.29504,5000
06/10/250.22000.27000.22000.270018,2000
06/09/250.22900.22900.21110.21117000
06/06/250.22500.23000.22500.23008,7000
06/05/250.21600.24370.21200.212072,9000
06/04/250.22190.22190.21590.21596000
06/03/250.21000.24370.21000.225468,9000
06/02/250.20000.23000.20000.200023,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59