JUGRDJuggernaut Expl. Ltd05/08/2025
LAST:

 0.6132		CHANGE:
 0.02		OPEN:
0.6200		HIGH:
0.6248		ASK:
0.0000		VOLUME:
5,700
CHANGE(%):
3.87		PREV:
0.6379		LOW:
0.6132		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/250.62000.62480.61320.61325,7000
05/07/250.62700.64320.62700.637912,8000
05/06/250.64200.65000.63910.64005,3000
05/05/250.64420.64420.64310.64423,5000
05/02/250.61510.61510.61510.61511000
05/01/250.61850.63200.61850.630200
04/30/250.61400.65050.60610.642200
04/29/250.61410.62100.61410.621000
04/28/250.54850.61490.54850.614900
04/25/250.55300.55410.52660.526600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48