ITORIntorio Corp05/16/2025
LAST:

 2.990		CHANGE:
 0.64		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
800
CHANGE(%):
27.23		PREV:
2.350		LOW:
2.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/253.0003.0002.9902.9908000
05/15/252.3002.3502.3002.3501,1000
05/14/251.7001.9501.7001.9501,1000
05/08/251.9502.0001.9501.9507000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59