ITJTQIntrum Ab06/13/2025
LAST:

 4.300		CHANGE:
 0.10		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.26		PREV:
4.205		LOW:
4.300		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/254.3004.3004.3004.3001000
06/12/254.2054.2054.2054.20500
06/11/254.2554.2554.2054.2053000
06/10/254.1204.1204.1204.12000
06/09/254.1204.1204.1204.1201,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59