ISENFIsoenergy Ltd05/02/2025
LAST:

 6.490		CHANGE:
 0.31		OPEN:
6.190		HIGH:
6.530		ASK:
0.000		VOLUME:
12,300
CHANGE(%):
5.02		PREV:
6.180		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/256.1906.5306.1906.49012,3000
05/01/256.7006.7006.1756.18024,1000
04/30/255.8106.2105.7806.09010,6000
04/29/256.5306.5306.1196.17016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 4.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48