ISENDIsoenergy Ltd04/25/2025
LAST:

 6.000		CHANGE:
 0.14		OPEN:
6.040		HIGH:
6.110		ASK:
0.000		VOLUME:
23,400
CHANGE(%):
2.28		PREV:
6.140		LOW:
5.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/256.0406.1105.9706.00000
04/24/255.7306.2505.7306.14000
04/23/255.7705.8355.6335.71023,2000
04/22/255.1905.2705.1305.27015,0000
04/21/255.8705.8904.9104.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48