IPOODInplay Oil Corp05/16/2025
LAST:

 5.800		CHANGE:
 0.05		OPEN:
5.790		HIGH:
5.870		ASK:
0.000		VOLUME:
8,900
CHANGE(%):
0.87		PREV:
5.750		LOW:
5.762		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/255.7905.8705.7625.8008,9000
05/15/255.8275.8805.7105.75022,0000
05/14/256.0076.0405.9206.00520,1000
05/13/255.9006.0325.8805.95014,8000
05/12/255.8535.8805.7455.76915,3000
05/09/255.4805.8105.4805.58024,6000
05/08/255.2155.5205.1505.42436,3000
05/07/254.9984.9984.8504.95113,9000
05/06/254.7905.0904.7704.92845,4000
05/05/255.0505.0504.7234.77038,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48