INGXFInnergex Renewable Energy Inc06/11/2025
LAST:

 10.04		CHANGE:
 0.01		OPEN:
10.03		HIGH:
10.04		ASK:
0.00		VOLUME:
6,600
CHANGE(%):
0.12		PREV:
10.05		LOW:
10.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2510.0310.0410.0310.046,6000
06/10/2510.0510.0510.0510.051000
06/09/2510.0510.0510.0510.051000
06/06/2510.0310.0310.0310.0300
06/05/2510.0310.0310.0310.033000
06/04/2510.0010.009.9010.007000
06/03/259.989.989.989.986000
06/02/2510.0010.0010.0010.001,0000
05/30/259.979.999.979.9923,5000
05/29/259.909.909.909.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59