IMIIDBlusky Ai Inc04/03/2025
LAST:

 0.5100		CHANGE:
 0.00		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
300
CHANGE(%):
0.00		PREV:
0.5100		LOW:
0.4609		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/250.51000.51000.46090.51003000
04/02/250.51000.51000.51000.51002000
03/28/250.51000.51000.51000.51009000
03/27/250.70000.70000.30000.51001,5000
03/21/250.12060.12060.12060.12066000
03/19/250.11800.11800.11800.11809000
03/18/250.16000.45000.16000.17041,3000
03/17/250.49000.49000.49000.49001,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48