HPMCDAfrica Energy Corp06/25/2025
LAST:

 0.0900
CHANGE:
 0.05
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
400
CHANGE(%):
35.02
PREV:
0.1385
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/250.09000.09000.09000.09004000
06/24/250.13850.13850.13850.13851000
06/16/250.10900.10900.10900.10908000
06/06/250.16700.16700.11970.11976000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2181760.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,3882581.03