HFUSDHartford Creative Group Inc05/15/2025
LAST:

 3.600		CHANGE:
 0.10		OPEN:
3.600		HIGH:
3.600		ASK:
0.000		VOLUME:
100
CHANGE(%):
2.86		PREV:
3.500		LOW:
3.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/253.6003.6003.6003.6001000
05/14/253.5003.5003.5003.50000
05/13/253.2453.5003.2453.5002000
05/12/253.0003.0003.0003.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48