HCVIHennessy Capital Investment Corp. VI06/05/2025
LAST:

 11.40		CHANGE:
 1.42		OPEN:
9.50		HIGH:
14.00		ASK:
0.00		VOLUME:
21,200
CHANGE(%):
14.23		PREV:
9.98		LOW:
8.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/259.5014.008.9011.4021,2000
06/04/2510.0010.648.509.986000
06/03/2511.0511.0511.0511.0500
06/02/2511.0511.0511.0511.0500
05/30/259.0011.058.5011.056,0000
05/29/256.4611.005.788.442,1000
05/28/259.0011.008.508.501,1000
05/27/2510.5011.0010.0011.006000
05/26/259.059.059.059.0500
05/23/259.059.059.059.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59