HAFGHolistic Asset Finance Group Co. Ltd06/03/2025
LAST:

 1.390		CHANGE:
 0.14		OPEN:
1.390		HIGH:
1.390		ASK:
0.000		VOLUME:
100
CHANGE(%):
11.20		PREV:
1.250		LOW:
1.390		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/251.3901.3901.3901.3901000
06/02/251.4401.4400.9901.25029,8000
05/19/251.6001.7001.6001.6007000
05/16/251.6001.6001.6001.6001,0000
05/15/251.7001.7001.7001.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 21.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59