OTCBB, GTGFF End of Day and Historical Stock Data [Great Thunder Gold Corp]

30 Sep 2021

LAST: 0.2996	CHANGE: 0.01	OPEN: 0.3000	HIGH: 0.3024	ASK: 0.0000	VOLUME: 28.2K
LAST: 0.2996	CHG(%): 3.32	PREV: 0.3099	LOW: 0.2791	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Sep 21	0.3000	0.3024	0.2791	0.2996	28.2K
29 Sep 21	0.2951	0.3099	0.2745	0.3099	29.9K
28 Sep 21	0.2914	0.3160	0.2901	0.2901	7.3K
27 Sep 21	0.3134	0.3180	0.2901	0.2959	27.1K
24 Sep 21	0.3100	0.3100	0.2915	0.3047	94.4K
23 Sep 21	0.3022	0.3328	0.2979	0.3081	9.2K
22 Sep 21	0.3173	0.3222	0.3035	0.3179	10.4K
21 Sep 21	0.3350	0.3350	0.3001	0.3130	59.2K
20 Sep 21	0.3220	0.3220	0.3007	0.3200	11.3K
17 Sep 21	0.3108	0.3248	0.3065	0.3220	13.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

0.2996