EMRAFEmera Inc05/27/2025
LAST:

 45.41		CHANGE:
 0.46		OPEN:
45.53		HIGH:
45.53		ASK:
0.00		VOLUME:
27,500
CHANGE(%):
1.02		PREV:
44.95		LOW:
45.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2545.5345.5345.0045.4127,5000
05/26/2544.9544.9544.9544.9500
05/23/2544.4744.9644.1944.955,8000
05/22/2544.4044.4044.1144.1743,3000
05/21/2544.0944.7044.0944.7016,0000
05/20/2543.8043.8043.7943.7985,0000
05/19/2543.3543.3542.8442.849000
05/16/2542.9942.9942.9942.9958,6000
05/15/2543.0643.0841.9043.0390,7000
05/14/2542.3542.8142.2842.8026,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59