EEEND88 Energy Ltd06/09/2025
LAST:

 0.0161		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0186		ASK:
0.0000		VOLUME:
733,400
CHANGE(%):
5.29		PREV:
0.0170		LOW:
0.0140		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/09/250.01800.01860.01400.0161733,4000
06/06/250.01300.01800.01000.0170613,1000
06/05/250.01650.01990.01500.0160959,7000
06/04/250.01310.01990.01300.0155332,1000
06/03/250.01170.01980.01170.0131182,5000
06/02/250.01050.01990.01050.0164223,2000
05/30/250.01670.01990.01300.016776,1000
05/29/250.01730.01990.01170.0180212,0000
05/28/250.01170.01700.01170.0170103,4000
05/27/250.01100.02000.01100.01602,080,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09