EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, CBRA: Caring Brands Inc

11 Nov 2025
LAST:

4.500

CHANGE:
 1.15		OPEN:
4.128		HIGH:
4.500		ASK:
0.000		VOLUME:
200
CHG(%):
20.35		PREV:
5.650		LOW:
4.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 254.1284.5004.1284.500200
10 Nov 254.4456.0004.1505.65033.4K
07 Nov 254.2504.2503.9504.1502.8K
06 Nov 254.2504.4004.0004.4004.0K
05 Nov 254.2004.2003.0004.1004.8K
04 Nov 254.3504.3604.1004.1003.3K
03 Nov 254.6004.6454.0504.2104.8K
31 Oct 254.5004.6004.4904.6002.4K
30 Oct 254.0924.7504.0504.3108.5K
29 Oct 253.9904.1003.3274.02013.9K

COMPANY PROFILE

Name:Caring Brands Inc
About:Caring Brands, Inc., a wellness consumer products company, provides over-the-counter and cosmetic consumer products. It offers Hair Enzyme Booster (JW-700) for the treatment of hair growth; Photocil for the treatment of psoriasis and vitiligo; CB-101 (Eczema Treatment) for atopic dermatitis (eczema); NoStingz for the protection from jellyfish, sea lice, and UVA/UVB rays; and GoldN for Ebola diagnostics. The company also provides vitiligo solutions and women's sexual wellness products. The company was incorporated in 2020 and is based in Fort Pierce, Florida.
Address:130 S Indian River Drive, Fort Pierce, FL, United States, 34950
Website:https://www.Caringbrands.com
FIGI:BBG01T08GKC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.561.3%
MA10:4.402.2%
MA20:4.0112.2%
MA50:4.138.8%
STO9:21.05
STO14:37.37
RSI14:60.02 
WPR14:-56.23
MTM14:0.80
ROC14:0.22 
ATR:0.78 
Week High:6.0033.3%
Week Low:3.0050.0%
Month High:6.0033.3%
Month Low:2.56
Volatility:49.23