BMNRDBitmine Immersion Technologies Inc06/04/2025
LAST:

 19.00		CHANGE:
 5.50		OPEN:
14.82		HIGH:
22.00		ASK:
0.00		VOLUME:
15,000
CHANGE(%):
40.74		PREV:
13.50		LOW:
14.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2514.8222.0014.8219.0015,0000
06/03/2514.0116.0012.5013.505,0000
06/02/2516.4716.6313.2513.422,8000
05/30/2512.0015.0012.0015.004000
05/29/2510.7711.1010.7711.002,0000
05/28/257.9010.007.909.964,3000
05/27/258.118.118.118.1100
05/26/258.118.118.118.1100
05/23/255.518.115.518.116,0000
05/22/257.207.207.207.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09