OTCBB, BLPH End of Day and Historical Stock Data [Bellerophon Therapeutics Inc]

18 Dec 2024

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0120	HIGH: 0.0126	ASK: 0.0000	VOLUME: 7K
LAST: 0.0120	CHG(%): 25.47	PREV: 0.0161	LOW: 0.0120	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
18 Dec 24	0.0120	0.0126	0.0120	0.0120	7K
17 Dec 24	0.0161	0.0161	0.0161	0.0161	5.9K
16 Dec 24	0.0161	0.0161	0.0161	0.0161	10K
13 Dec 24	0.0155	0.0190	0.0126	0.0190	52.7K
12 Dec 24	0.0116	0.0122	0.0116	0.0122	5.1K
11 Dec 24	0.0100	0.0100	0.0100	0.0100	1.2K
10 Dec 24	0.0210	0.0210	0.0210	0.0210	100K
09 Dec 24	0.0260	0.0300	0.0200	0.0200	475K
06 Dec 24	0.0400	0.0400	0.0400	0.0400	13.7K
04 Dec 24	0.0400	0.0400	0.0400	0.0400	300

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0120