BLCMBellicum Pharmaceuticals Inc03/04/2024
LAST:

 0.0748		CHANGE:
 0.01		OPEN:
0.0801		HIGH:
0.0900		ASK:
0.0000		VOLUME:
6,000
CHANGE(%):
6.62		PREV:
0.0801		LOW:
0.0717		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/240.08010.09000.07170.07486,0000
03/01/240.08010.08990.08010.08013,2000
02/29/240.08010.08010.08010.08011000
02/28/240.07570.08700.07570.08011,9000
02/27/240.09970.09970.08300.09144,9000
02/26/240.07450.08990.07450.081012,8000
02/23/240.09400.09400.07010.0745235,4000
02/22/240.08210.09960.07320.08812,5000
02/21/240.08200.09000.08200.08201,7000
02/20/240.09200.09200.08200.08203,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76