BAFYYBalfour Beatty Plc06/07/2024
LAST:

 8.879		CHANGE:
 0.01		OPEN:
9.255		HIGH:
9.255		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.10		PREV:
8.870		LOW:
8.879		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/249.2559.2558.8798.8792000
06/05/248.8509.8508.8508.8701,3000
06/04/249.9509.9509.9509.9504000
06/03/249.1109.1109.1109.1105000
05/30/249.5259.5259.4609.4605000
05/29/248.9009.0208.9009.0208000
05/28/249.9509.9509.9509.9501000
05/24/249.9509.9509.1709.4822,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 10.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76