ARNGFArgonaut Gold Inc07/16/2024
LAST:

 0.3694		CHANGE:
 0.01		OPEN:
0.3650		HIGH:
0.3799		ASK:
0.0000		VOLUME:
1,339,300
CHANGE(%):
2.61		PREV:
0.3600		LOW:
0.3601		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/240.36500.37990.36010.36941,339,3000
07/15/240.36000.37000.35800.3600724,1000
07/12/240.35600.36300.35100.3630442,0000
07/11/240.35000.35670.34480.3560374,4000
07/10/240.34520.35000.34200.3491159,8000
07/09/240.33670.34160.33670.3416134,5000
07/08/240.34950.34950.30780.3370264,3000
07/05/240.33440.34610.32760.3400312,2000
07/03/240.32000.32750.31200.327576,9000
07/02/240.30990.31200.30160.3100227,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29