AIGFDGenesis Ai Corp05/08/2025
LAST:

 0.0665		CHANGE:
 0.01		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
200
CHANGE(%):
10.83		PREV:
0.0600		LOW:
0.0665		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/250.06650.06650.06650.06652000
05/07/250.06000.06000.06000.06002000
05/06/250.07800.08000.06400.06401,8000
05/05/250.09150.09150.05700.08401,3000
05/02/250.06460.07780.06460.077827,5000
04/30/250.08470.09000.08470.09007000
04/24/250.06340.06340.06340.06341000
04/23/250.06700.06700.06700.067015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48