AGMRDSilver Mountain Resources Inc04/29/2025
LAST:

 0.4750		CHANGE:
 0.04		OPEN:
0.4750		HIGH:
0.4825		ASK:
0.0000		VOLUME:
14,100
CHANGE(%):
7.21		PREV:
0.5119		LOW:
0.4750		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/250.47500.48250.47500.475014,1000
04/28/250.51190.53680.51190.51195000
04/25/250.50350.50350.50000.50009000
04/24/250.50740.50740.49100.49103,3000
04/23/250.45000.47500.43600.47317,1000
04/22/250.55000.55000.51000.510000
04/21/250.54000.59120.53500.53565,0000
04/17/250.52380.57000.52380.549619,3380
04/16/250.45610.51310.45610.51316,7920
04/15/250.45000.45150.45000.45155,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48