ADMLFAdriatic Metals Plc06/27/2025
LAST:

 3.590		CHANGE:
 0.09		OPEN:
3.450		HIGH:
3.600		ASK:
0.000		VOLUME:
13,900
CHANGE(%):
2.43		PREV:
3.505		LOW:
3.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.7753.7953.7203.72025,2000
07/31/253.7503.7503.6603.68014,2000
07/30/253.7803.7803.7053.7057,5000
07/29/253.6753.7503.6503.75010,9000
07/28/253.8003.8003.7503.79525,0000
07/25/253.4733.9003.4733.73510,4000
07/23/253.7853.9003.6803.9007,7000
07/22/253.8003.8403.6903.80011,6000
07/21/253.6703.8103.5403.68054,6000
07/18/253.7903.8003.5603.67025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07