ACKRFAmerican Creek Resources Ltd06/27/2025
LAST:

 0.0838		CHANGE:
 0.00		OPEN:
0.0840		HIGH:
0.0840		ASK:
0.0000		VOLUME:
17,000
CHANGE(%):
0.24		PREV:
0.0840		LOW:
0.0805		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.09140.09320.08660.091580,6000
07/31/250.09380.09600.08920.0921345,0000
07/30/250.09460.09460.09270.093862,4000
07/29/250.08950.09600.08950.09605,7000
07/28/250.09670.10000.08500.096073,9000
07/25/250.09500.09940.09210.0960340,4000
07/24/250.08780.09280.08780.0928206,4000
07/23/250.08300.08870.08300.0869108,5000
07/22/250.08070.08570.08070.084819,8000
07/21/250.08400.08400.08160.081613,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07