ZNHChina Southern Airlines Company ADR02/02/2023
LAST:

 33.08		CHANGE:
 0.02		OPEN:
33.09		HIGH:
33.30		ASK:
39.38		VOLUME:
20,000
CHANGE(%):
0.06		PREV:
33.06		LOW:
32.79		BID:
39.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/02/2333.0933.3032.7933.0820,0000
02/01/2333.1933.2132.9833.0615,5000
01/31/2333.0133.3032.2232.8730,4000
01/30/2333.7233.7232.4133.3148,8000
01/27/2334.5534.6534.2434.4655,9000
01/26/2335.0635.4234.8135.02118,1000
01/25/2334.2035.1933.7834.9145,5000
01/24/2333.0134.6433.0134.5048,6000
01/23/2334.7534.8533.6134.7243,5000
01/20/2335.5035.5034.1834.7565,3000
COMPANY PROFILE
NYSE, ZNH - China Southern Airlines Company ADR

Article 210 The Company shall have one president, who shall be appointed and   dismissed by the Board of Directors. The term of office of the   president is three years, which is the same as the Board of   Directors, renewable upon re-election. The Company shall have a   certain number of vice presidents who will assist the president in   his work. The Board of Directors may decide that a member of the   Board of Directors will concurrently act as the president.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:10.24
PEG Ratio:N/A
EPS:3.6
DivYield:2.05
PtB:1.01
PtS:0.38
EBITDA:3.04B
Shares:196.47M
Market Cap:6.50B
52wk range:23.50 - 36.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29