EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

ZB-H Zions Bancorp N A [Zb/Ph]

31 Dec 2019
LAST:

25.78

CHANGE:
 0.25		OPEN:
25.63		HIGH:
25.78		ASK:
0.00		VOLUME:
29.6K
CHG(%):
0.99		PREV:
25.53		LOW:
25.46		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
31 Dec 1925.6325.7825.4625.7829.6K0
30 Dec 1925.5025.6425.4325.5310K0
27 Dec 1925.4225.5025.4225.501.1K0
26 Dec 1925.4125.5225.4125.491.3K0
25 Dec 1925.4725.4725.4725.4700
24 Dec 1925.4725.4725.4725.478000
23 Dec 1925.5525.5925.5125.512.6K0
20 Dec 1925.5525.5825.5525.581.4K0
19 Dec 1925.4925.5425.4525.505.3K0
18 Dec 1925.3525.4625.3525.464.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.67 - 26.57

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0