YSACYellowstone Acquisition Company Cl A01/25/2022
LAST:

 8.670		CHANGE:
 0.33		OPEN:
8.440		HIGH:
8.920		ASK:
0.000		VOLUME:
29,900
CHANGE(%):
3.96		PREV:
8.340		LOW:
8.250		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/228.4408.9208.2508.67029,9000
01/24/228.4308.6308.3408.34020,8000
01/21/228.7508.8508.0008.4901,397,9000
01/20/229.7109.7108.8108.91079,9000
01/19/2210.17010.1709.3009.880284,5000
01/18/2210.17010.21010.17010.1901,118,1000
01/17/2210.18010.18010.18010.18000
01/14/2210.20010.20010.18010.180268,6000
01/13/2210.20010.20010.18010.18034,2000
01/12/2210.18010.19010.17010.1701,155,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93