XRFChina Rapid Finance Ltd ADR07/17/2020
LAST:

 3.050		CHANGE:
 0.13		OPEN:
3.310		HIGH:
3.310		ASK:
6.220		VOLUME:
121,400
CHANGE(%):
4.09		PREV:
3.180		LOW:
3.000		BID:
6.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/203.3103.3103.0003.050121,4000
07/16/203.0903.4602.9203.180209,5000
07/15/203.2303.3002.9503.060154,9000
07/14/203.1303.1302.8102.90076,6000
07/13/203.0003.1592.9302.97085,7000
07/10/203.3903.5502.9203.010263,6000
07/09/203.6603.7003.2503.410183,9000
07/08/203.4803.7803.4003.600293,4000
07/07/203.3003.6383.1503.480209,2000
07/06/203.4303.4303.0503.310252,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.65
PtS:9.24
EBITDA:N/A
Shares:64.70M
Market Cap:197.35M
52wk range:0.22 - 6.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,5302321.20
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48