XJTExpressjet Holdings Inc11/12/2010
LAST:

 6.740
CHANGE:
 0.01
OPEN:
6.740
HIGH:
6.760
ASK:
13.150
VOLUME:
115,200
CHANGE(%):
0.15
PREV:
6.750
LOW:
6.740
BID:
11.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/106.7406.7606.7406.740115,2000
11/11/106.7406.7506.7406.75016,2000
11/10/106.7406.7506.7406.750164,5000
11/09/106.7406.7506.7406.740128,9000
11/08/106.7306.7506.7306.74090,7000
11/05/106.7306.7506.7306.730250,7000
11/04/106.7406.7406.7306.73085,7000
11/03/106.7406.7406.7306.73041,7000
11/02/106.7406.7406.7306.74016,6000
11/01/106.7306.7406.7206.74054,3000
COMPANY PROFILE
NYSE, XJT - Expressjet Holdings Inc

ExpressJet Holdings, Inc. (?Holdings?) has strategic investments in the  air transportation industry. Our principal asset is all of the issued and  outstanding shares of stock of XJT Holdings, Inc., the sole stockholder of  ExpressJet Airlines, Inc. (referred to in this report as ?Airlines? and,  together with Holdings, as ?ExpressJet?, ?we? or ?us?). Airlines currently  operates a fleet of 274 aircraft. As of December 31, 2007, we provided the  following services:  Contract Flying  ? 205 aircraft for Continental as Continental Express pursuant to a   capacity purchase agreement (the ?Continental CPA?);   ? 10 aircraft for Delta Air Lines (?Delta?) as Delta Connection pursuant   to a capacity purchase agreement (the ?Delta CPA?);   ? 9 aircraft in our Corporate Aviation division dedicated to charter   contracts or ad-hoc charter service.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Regional Airlines
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.69
PtS:0.16
EBITDA:N/A
Shares:17.64M
Market Cap:118.90M
52wk range:2.25 - 6.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93