XELXCEL Energy Inc12/29/2017
LAST:

 48.11		CHANGE:
 0.03		OPEN:
48.11		HIGH:
48.29		ASK:
50.22		VOLUME:
2,770,600
CHANGE(%):
0.06		PREV:
48.08		LOW:
48.07		BID:
50.21		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/1748.1148.2948.0748.112,770,6000
12/28/1747.9248.0947.7248.082,405,2000
12/27/1747.6847.8447.5347.802,048,4000
12/26/1748.1848.4147.7847.832,496,1000
12/25/1748.2548.2548.2548.2500
12/22/1748.5048.6648.1848.253,095,4000
12/21/1748.3748.7948.1248.394,490,3000
12/20/1749.2849.4948.4848.495,021,0000
12/19/1750.0950.1949.2549.334,071,1000
12/18/1750.8350.8650.0950.092,944,0000
COMPANY PROFILE
NYSE, XEL - XCEL Energy Inc

Xcel Energy is a holding company, with subsidiaries engaged primarily in the  utility business. In 2007, Xcel Energy's continuing operations included the  activity of four wholly owned utility subsidiaries that serve electric and  natural gas customers in eight states. These utility subsidiaries are  NSP-Minnesota, NSP-Wisconsin, PSCo and SPS. These utilities serve customers in  portions of Colorado, Michigan, Minnesota, New Mexico, North Dakota, South  Dakota, Texas and Wisconsin. Along with WYCO, a company formed to develop and  lease new natural gas pipeline and compression facilities, and WGI, an  interstate natural gas pipeline company, these companies comprise the continuing  regulated utility operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Power Generation
P/E Ratio:21.73
PEG Ratio:3.5
EPS:2.27
DivYield:2.94
PtB:2.24
PtS:2.18
EBITDA:3.76B
Shares:507.82M
Market Cap:24.43B
52wk range:40.04 - 52.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29