XAN-CExantas Cap Corp [Xan/Pc]02/16/2021
LAST:

 24.28		CHANGE:
 0.23		OPEN:
24.00		HIGH:
24.32		ASK:
0.00		VOLUME:
24,700
CHANGE(%):
0.96		PREV:
24.05		LOW:
23.60		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/2124.0024.3223.6024.2824,7000
02/15/2124.0524.0524.0524.0500
02/12/2123.6624.0523.3524.0513,7000
02/11/2124.2224.2223.4523.663,5000
02/10/2123.6524.0823.6123.6111,6000
02/09/2123.7523.8023.5023.758,2000
02/08/2123.2023.6523.1023.5217,7000
02/05/2122.2723.0422.2523.0224,0000
02/04/2122.0022.3221.8722.20106,0000
02/03/2121.7522.0321.5221.8320,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.10 - 26.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61