WPF.WFoley Trasimene Acquisition WT07/02/2021
LAST:

 2.150		CHANGE:
 0.03		OPEN:
2.100		HIGH:
2.170		ASK:
0.000		VOLUME:
168,300
CHANGE(%):
1.42		PREV:
2.120		LOW:
2.040		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/212.1002.1702.0402.150168,3000
07/01/212.0002.1602.0002.120138,2000
06/30/212.0502.1302.0202.0801,260,0000
06/29/212.0502.1802.0502.110364,8000
06/28/212.1002.1001.9702.050255,8000
06/25/211.9102.0501.9102.040145,6000
06/24/211.9402.0101.9301.980229,8000
06/23/211.8001.9601.8001.94094,5000
06/22/211.8001.8601.7001.850193,7000
06/21/211.7301.7901.7001.79094,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.20 - 4.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09