WNIWeider Nutrition International06/08/2012
LAST:

 18.51
CHANGE:
 0.66
OPEN:
17.74
HIGH:
18.64
ASK:
5.83
VOLUME:
62,100
CHANGE(%):
3.70
PREV:
17.85
LOW:
17.58
BID:
1.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1217.7418.6417.5818.5162,1000
06/07/1217.7518.0117.6517.8561,0000
06/06/1217.5917.7917.4017.7049,3000
06/05/1217.1017.6517.1017.4351,5000
06/04/1216.8917.2716.8117.1870,0000
06/01/1216.0616.9016.0316.8258,3000
05/31/1216.4416.9216.2916.80165,3000
05/30/1216.2516.6416.2116.4481,1000
05/29/1215.7116.6415.5616.44119,7000
05/28/1215.4415.4415.4415.4400
COMPANY PROFILE
NYSE, WNI - Weider Nutrition International

Schiff Nutrition International, Inc. (?we,? ?us,? or ?our?) develops,  manufactures, markets and distributes branded and private label vitamins,  nutritional supplements and nutrition bars in the United States and throughout  the world. We offer a broad range of capsules, tablets and nutrition bars. Our  portfolio of recognized brands, including Schiff? and Tiger?s Milk?, is marketed  primarily through the mass market (including club) and, to a lesser extent,  health food store distribution channels.  Prior to fiscal 2006, we were organized into three business units: the Schiff  Specialty Unit, the Active Nutrition Unit and the Haleko Unit. The business  units generally were managed independently, each with its own sales and  marketing resources, and supported by common product research and development,  operations and technical services and administrative functions.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:35.7
PEG Ratio:4.29
EPS:0.5
DivYield:N/A
PtB:4.75
PtS:2.15
EBITDA:27.30M
Shares:29.27M
Market Cap:541.80M
52wk range:8.68 - 18.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17