WGWillbros Group03/26/2018
LAST:

 0.1550		CHANGE:
 0.04		OPEN:
0.1900		HIGH:
0.2000		ASK:
2.5200		VOLUME:
1,990,900
CHANGE(%):
18.42		PREV:
0.1900		LOW:
0.1510		BID:
75.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/180.19000.20000.15100.15501,990,9000
03/23/180.23000.23000.18000.19002,268,9000
03/22/180.24000.25000.20000.22002,084,0000
03/21/180.21000.26000.20000.24009,272,4000
03/20/180.70000.75000.17000.190014,373,1000
03/19/180.86000.86000.82000.8400188,2000
03/16/180.82000.87000.82000.8600331,8000
03/15/180.84000.87000.82000.8300331,6000
03/14/180.92000.92000.83000.8400332,9000
03/13/180.92000.95000.86200.8750208,6000
COMPANY PROFILE
NYSE, WG - Willbros Group

No business description found.

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oilfield Services/Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.66
PtS:0.27
EBITDA:N/A
Shares:63.30M
Market Cap:9.81M
52wk range:0.17 - 3.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2902801.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,8263081.26