WFE-AWells Fargo Real Estate Invt Corp [Wfe/Pa]12/10/2019
LAST:

 25.32		CHANGE:
 0.01		OPEN:
25.32		HIGH:
25.32		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.04		PREV:
25.31		LOW:
25.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1925.3225.3225.3225.327000
12/09/1925.3025.3125.3025.313,2000
12/06/1925.3025.3225.3025.3026,0000
12/05/1925.3025.3225.3025.308,6000
12/04/1925.3025.3225.3025.3011,2000
12/03/1925.3025.3025.3025.305,8000
12/02/1925.2825.3025.2825.2915,4000
11/29/1925.2925.3025.2825.288,5000
11/28/1925.2825.2825.2825.2800
11/27/1925.2825.3025.2825.288,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.91 - 26.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67