NYSE, WAV.W End of Day and Historical Stock Data [Waverley Cap Acquisition Corp WT [Wavc/W]]

WAV.W Waverley Cap Acquisition Corp WT [Wavc/W]

24 Aug 2023

LAST: 0.0003	CHANGE: 0.01	OPEN: 0.0084	HIGH: 0.0084	ASK: 0.0000	VOLUME: 33.7K
LAST: 0.0003	CHG(%): 96.74	PREV: 0.0092	LOW: 0.0001	BID: 0.0000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Aug 23	0.0084	0.0084	0.0001	0.0003	33.7K
23 Aug 23	0.0095	0.0100	0.0075	0.0092	4.4K
22 Aug 23	0.0087	0.0087	0.0087	0.0087	200
21 Aug 23	0.0200	0.0227	0.0100	0.0100	63.3K
18 Aug 23	0.0252	0.0260	0.0252	0.0260	500
17 Aug 23	0.0187	0.0188	0.0178	0.0178	1K
16 Aug 23	0.0220	0.0249	0.0165	0.0165	53.7K
15 Aug 23	0.0312	0.0319	0.0312	0.0319	400
14 Aug 23	0.0399	0.0399	0.0225	0.0225	12.9K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	0.01 - 0.34

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,169	253	1.2
DJI	44,193	81	0.2
SP500	6,345	46	0.7
DAX	23,924	78	0.3
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,911	8	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

WAV.W Waverley Cap Acquisition Corp WT [Wavc/W]

0.0003

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES