VMWVmware Inc11/21/2023
LAST:

 142.5
CHANGE:
 7.43
OPEN:
142.7
HIGH:
143.6
ASK:
21.8
VOLUME:
2,741,200
CHANGE(%):
4.96
PREV:
149.9
LOW:
142.5
BID:
18.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/23142.7143.6142.5142.52,741,2000
11/20/23150.0150.8146.2149.9436,0000
11/17/23149.5150.0148.0149.6502,9000
11/16/23149.5150.6149.0149.7347,9000
11/15/23149.9153.6148.1149.21,301,3000
11/14/23150.0150.5148.4148.6285,2000
11/13/23151.0151.0148.1149.2273,8000
11/10/23149.6151.6149.2149.7239,1000
11/09/23147.9149.3147.7149.1239,7000
11/08/23149.8149.8147.9148.6247,3000
COMPANY PROFILE
NYSE, VMW - Vmware Inc

VMware is the leading provider of virtualization solutions from the desktop to  the data center. Our virtualization solutions represent a pioneering approach to  computing that separates the operating system and application software from the  underlying hardware to achieve significant improvements in efficiency,  availability, flexibility and manageability. Our broad and proven suite of  virtualization solutions addresses a range of complex IT problems that include  infrastructure optimization, business continuity, software lifecycle management  and desktop management. The benefits to our customers include substantially  lower IT costs, choice of operating systems and a more automated and resilient  systems infrastructure capable of responding dynamically to variable business  demands. Our customer base includes organizations of all sizes across numerous  industries and includes 100% of the Fortune 100 and approximately 90% of the  Fortune 1,000.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:43.55
PEG Ratio:2.03
EPS:2.78
DivYield:N/A
PtB:5.67
PtS:6.86
EBITDA:1.85B
Shares:408.94M
Market Cap:58.27B
52wk range:109.00 - 181.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59