VLDVelo3D Inc09/10/2024
LAST:

 1.280		CHANGE:
 0.07		OPEN:
1.330		HIGH:
1.360		ASK:
0.000		VOLUME:
134,200
CHANGE(%):
5.19		PREV:
1.350		LOW:
1.240		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/241.3301.3601.2401.280134,2000
09/09/241.4201.4301.2901.350125,2000
09/06/241.3501.4201.3301.400185,3000
09/05/241.2901.3401.2641.34098,5000
09/04/241.2501.3301.2411.29079,1000
09/03/241.2501.3401.2401.290183,7000
08/30/241.2501.2601.2001.24074,9000
08/29/241.1801.2211.1701.200146,4000
08/28/241.2501.2501.2051.220100,4000
08/27/241.2001.2501.1901.220226,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.11 - 4.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29