VEDLVedanta Ltd ADR11/08/2021
LAST:

 16.50		CHANGE:
 0.22		OPEN:
17.01		HIGH:
17.25		ASK:
15.00		VOLUME:
16,853,700
CHANGE(%):
1.32		PREV:
16.72		LOW:
16.15		BID:
14.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/2117.0117.2516.1516.5016,853,7000
11/05/2116.5416.8416.3716.724,178,8000
11/04/2116.5216.6916.3816.683,923,9000
11/03/2116.1716.6016.1516.582,694,9000
11/02/2116.1016.2515.9916.172,533,3000
11/01/2115.7916.0115.7115.881,974,6000
10/29/2115.5615.8315.0215.793,058,0000
10/28/2115.7516.0715.7516.014,306,6000
10/27/2116.5516.6016.1816.193,973,5000
10/26/2117.2017.4117.1717.212,399,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:16.54
PEG Ratio:N/A
EPS:1.27
DivYield:5.72
PtB:2.06
PtS:1.64
EBITDA:3.52B
Shares:928.47M
Market Cap:15.32B
52wk range:6.07 - 20.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60